Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 73,270 CHF -0,220 CHF · -0,30 % 31.05.2024, 17:30:42 · 242 Stk. |
Nasdaq OTC verzögert | 77,723 USD -0,767 USD · -0,98 % 10.05.2024, 18:55:58 · 977 Stk. |
Baader Bank Echtzeit | 74,810 EUR -0,290 EUR · -0,39 % 31.05.2024, 21:54:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,000 CHF | 70,000 CHF | 68,090 CHF | 69,430 CHF | 146.656 Stk. | |
70,000 CHF | 70,440 CHF | 69,200 CHF | 69,900 CHF | 140.602 Stk. | |
70,200 CHF | 70,560 CHF | 69,810 CHF | 70,560 CHF | 166.154 Stk. | |
70,700 CHF | 73,200 CHF | 70,290 CHF | 71,090 CHF | 290.617 Stk. | |
71,820 CHF | 72,090 CHF | 69,020 CHF | 70,150 CHF | 263.373 Stk. | |
71,500 CHF | 71,500 CHF | 69,060 CHF | 70,000 CHF | 133.305 Stk. | |
70,500 CHF | 72,720 CHF | 70,500 CHF | 71,340 CHF | 284.436 Stk. | |
71,990 CHF | 73,000 CHF | 70,200 CHF | 73,000 CHF | 202.512 Stk. | |
73,330 CHF | 76,200 CHF | 72,400 CHF | 74,830 CHF | 303.544 Stk. | |
75,000 CHF | 76,000 CHF | 73,460 CHF | 73,880 CHF | 152.143 Stk. | |
74,590 CHF | 75,780 CHF | 74,140 CHF | 74,640 CHF | 136.214 Stk. | |
75,000 CHF | 76,200 CHF | 72,880 CHF | 73,490 CHF | 227.689 Stk. | |
74,390 CHF | 75,140 CHF | 73,690 CHF | 74,830 CHF | 137.168 Stk. | |
74,900 CHF | 74,900 CHF | 72,940 CHF | 73,470 CHF | 243.461 Stk. | |
74,500 CHF | 74,800 CHF | 74,000 CHF | 74,250 CHF | 87.057 Stk. | |
74,620 CHF | 74,800 CHF | 72,740 CHF | 72,900 CHF | 184.131 Stk. | |
72,500 CHF | 73,190 CHF | 72,000 CHF | 72,120 CHF | 155.937 Stk. | |
72,000 CHF | 73,510 CHF | 72,000 CHF | 73,490 CHF | 134.504 Stk. | |
73,870 CHF | 74,110 CHF | 72,960 CHF | 73,270 CHF | 152.171 Stk. |